OG Fan Token
OG · 美元计价
$2.135
≈ ￥14.091
1.14% ($0.02)
更新于 2026-11-13 16:05:01
← 返回行情列表
24H 最高
$2.15
24H 最低
$2.04
今日开盘
$2.111
24H 成交量
$43.66万
流通市值
$851.99万
24H 涨跌额
($0.02)
历史最高
$31.415
最高日期
2020-12-01
历史最低
$1.16
最低日期
2022-05-01
OG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.86万 | $1,883.14万 | -0.29% |
| 346 |
GENIUSGenius
|
$0.2787 | $0.283 | $0.2751 | $35.21万 | $1.02亿 | -0.68% |
| 20 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,306.43万 | $549.97万 | -0.01% |
| 5 |
ZEC大零币
|
$941.31 | $999.12 | $880.50 | $2.32亿 | $155.13亿 | -4.75% |
| 198 |
ALLOAllora
|
$0.1517 | $0.1559 | $0.1434 | $84.37万 | $3,000.67万 | 2.36% |
| 552 |
XECeCash
|
$0.00000559 | $0.00000571 | $0.00000542 | $12.12万 | $1.12亿 | 0.90% |
| 39 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9998 | $1,428.83万 | — | -0.01% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 496 |
ALABBALABB
|
$225.85 | $235.05 | $211.49 | $17.39万 | — | 1.19% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 459 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 553 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 186 |
AMZNBAMZNB
|
$268.32 | $273.72 | $263.64 | $92.60万 | — | 0.66% |
| 275 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.01万 | $391.98万 | -1.15% |
| 364 |
PUNDIXPundi X
|
$0.0807 | $0.0838 | $0.0781 | $32.95万 | $2,093.27万 | -3.58% |
| 97 |
KITEKite
|
$0.1268 | $0.1305 | $0.1212 | $305.87万 | $2.28亿 | 1.60% |
| 12 |
UNIUniswap
|
$5.839 | $6.22 | $5.64 | $5,774.99万 | $36.45亿 | -5.23% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.66 | $302.79 | $290.13 | $2,323.11万 | $1.23亿 | 1.63% |
| 131 |
LDOLido DAO
|
$0.3044 | $0.3132 | $0.292 | $161.32万 | $2.53亿 | -2.50% |
| 117 |
MORPHOMorpho
|
$2.011 | $2.04 | $1.93 | $204.88万 | $4.71亿 | 0.35% |