IOST
IOST · 美元计价
$0.000647
≈ ￥0.0042702
-1.22% (-$0.00)
更新于 2026-11-13 15:10:01
← 返回行情列表
24H 最高
$0.000662
24H 最低
$0.000622
今日开盘
$0.000655
24H 成交量
$42.08万
流通市值
$2,378.93万
24H 涨跌额
(-$0.00)
历史最高
$0.136496
最高日期
2018-01-24
历史最低
$0.000014
最低日期
2025-10-01
IOST 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
SKLSKALE
|
$0.00341 | $0.00346 | $0.00329 | $27.47万 | $1,883.14万 | -0.58% |
| 340 |
GENIUSGenius
|
$0.2795 | $0.283 | $0.2751 | $35.97万 | $1.02亿 | -0.68% |
| 23 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $3,000.47万 | $549.97万 | -0.02% |
| 5 |
ZEC大零币
|
$954.33 | $999.12 | $880.50 | $2.25亿 | $155.13亿 | -3.20% |
| 198 |
ALLOAllora
|
$0.1527 | $0.1559 | $0.1434 | $83.42万 | $3,000.67万 | 2.83% |
| 554 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $11.98万 | $1.12亿 | 0.72% |
| 40 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,405.47万 | — | -0.01% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 496 |
ALABBALABB
|
$226.33 | $235.05 | $211.49 | $17.36万 | — | 1.82% |
| 362 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 455 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 551 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 186 |
AMZNBAMZNB
|
$268.21 | $273.72 | $263.64 | $91.99万 | — | 0.67% |
| 273 |
NOMNomina
|
$0.001376 | $0.001395 | $0.00132 | $48.11万 | $391.98万 | -1.29% |
| 398 |
PUNDIXPundi X
|
$0.0804 | $0.0842 | $0.0781 | $28.37万 | $2,093.27万 | -4.40% |
| 96 |
KITEKite
|
$0.1254 | $0.1305 | $0.1212 | $308.44万 | $2.28亿 | -2.41% |
| 13 |
UNIUniswap
|
$5.872 | $6.22 | $5.64 | $5,651.70万 | $36.45亿 | -4.40% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$300.14 | $302.79 | $290.13 | $2,386.64万 | $1.23亿 | 1.89% |
| 132 |
LDOLido DAO
|
$0.3035 | $0.3132 | $0.292 | $155.60万 | $2.53亿 | -2.47% |
| 115 |
MORPHOMorpho
|
$2.005 | $2.04 | $1.93 | $207.92万 | $4.71亿 | 0.50% |