Internet Computer

ICP · 美元计价

$2.397

≈ ￥15.8202

0.88% ($0.02)

更新于 2026-11-10 01:50:02

24H 最高

$2.45

24H 最低

$2.26

今日开盘

$2.376

24H 成交量

$388.12万

流通市值

$13.37亿

24H 涨跌额

($0.02)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
414	SKLSKALE	$0.00365	$0.00376	$0.00353	$35.32万	$2,018.27万	-0.55%
383	GENIUSGenius	$0.2918	$0.296	$0.2772	$39.94万	$1.02亿	1.74%
27	UUnited Stables	$1.0006	$1.00	$1.00	$2,243.80万	$550.02万	0.00%
6	ZEC大零币	$1168.64	$1,269.27	$1,163.76	$2.19亿	$190.95亿	-6.46%
285	ALLOAllora	$0.1488	$0.1522	$0.1423	$57.42万	$2,977.02万	1.57%
493	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.12万	$1.15亿	1.06%
28	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$2,176.18万	—	-0.02%
213	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.43亿	-1.63%
626	ALABBALABB	$214.92	$220.00	$184.22	$11.95万	—	12.59%
438	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$164.82万	-12.82%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$21.32万	-13.24%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$473.88万	-5.45%
154	AMZNBAMZNB	$268.83	$275.40	$257.72	$143.89万	—	3.50%
376	NOMNomina	$0.001439	$0.001472	$0.001357	$40.51万	$417.38万	0.98%
499	PUNDIXPundi X	$0.0906	$0.0923	$0.0869	$25.23万	$2,345.09万	-0.55%
163	KITEKite	$0.1146	$0.1159	$0.1044	$130.62万	$2.07亿	7.40%
19	UNIUniswap	$6.969	$7.04	$6.63	$3,959.52万	$42.15亿	-0.09%
44	GOOGLBAlphabet (bStocks Tokenized St	$291.46	$296.40	$279.29	$1,192.81万	$1.23亿	2.23%
117	LDOLido DAO	$0.328	$0.3342	$0.302	$212.02万	$2.72亿	3.34%
124	MORPHOMorpho	$2.056	$2.11	$1.97	$189.35万	$4.86亿	-0.19%