FIO Protocol
FIO · 美元计价
$0.00094
≈ ￥0.006204
-4.08% (-$0.00)
更新于 2026-11-15 20:20:02
← 返回行情列表
24H 最高
$0.00113
24H 最低
$0.00081
今日开盘
$0.00098
24H 成交量
$18.69万
流通市值
$34.36万
24H 涨跌额
(-$0.00)
历史最高
$0.57
最高日期
2021-04-01
历史最低
$0.00081
最低日期
2026-04-01
FIO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 347 |
SKLSKALE
|
$0.00314 | $0.00329 | $0.0029 | $41.86万 | $1,747.50万 | -4.27% |
| 183 |
GENIUSGenius
|
$0.2657 | $0.2766 | $0.2582 | $111.00万 | $1.02亿 | -3.59% |
| 23 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,214.70万 | $549.82万 | -0.02% |
| 6 |
ZEC大零币
|
$921.12 | $930.49 | $801.52 | $2.43亿 | $142.03亿 | 2.25% |
| 129 |
ALLOAllora
|
$0.1543 | $0.161 | $0.1462 | $206.64万 | $3,104.92万 | -1.34% |
| 383 |
XECeCash
|
$0.00000522 | $0.00000533 | $0.00000483 | $34.38万 | $1.04亿 | -2.06% |
| 25 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,102.73万 | — | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.13亿 | 0.00% |
| 608 |
ALABBALABB
|
$213.23 | $216.21 | $209.28 | $2.28万 | — | -1.26% |
| 396 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $153.46万 | -12.82% |
| 477 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.37万 | -13.24% |
| 542 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $454.26万 | 0.53% |
| 528 |
AMZNBAMZNB
|
$263.72 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 234 |
NOMNomina
|
$0.001212 | $0.001345 | $0.001158 | $73.15万 | $373.24万 | -8.67% |
| 247 |
PUNDIXPundi X
|
$0.0757 | $0.0762 | $0.0683 | $68.46万 | $1,897.51万 | -0.40% |
| 108 |
KITEKite
|
$0.1366 | $0.1391 | $0.1254 | $276.78万 | $2.31亿 | 5.89% |
| 12 |
UNIUniswap
|
$5.194 | $5.49 | $4.62 | $7,801.27万 | $30.69亿 | -5.32% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.7 | $293.82 | $285.00 | $617.02万 | $1.23亿 | -0.29% |
| 105 |
LDOLido DAO
|
$0.2762 | $0.2897 | $0.2556 | $283.74万 | $2.31亿 | -4.46% |
| 130 |
MORPHOMorpho
|
$1.785 | $1.92 | $1.69 | $202.03万 | $4.36亿 | -7.08% |