Falcon Finance
FF · 美元计价
$0.08925
≈ ￥0.58905
4.46% ($0.00)
更新于 2026-11-14 09:35:02
← 返回行情列表
24H 最高
$0.09154
24H 最低
$0.08408
今日开盘
$0.08544
24H 成交量
$217.27万
流通市值
$2.10亿
24H 涨跌额
($0.00)
历史最高
$0.796909
最高日期
2025-09-29
历史最低
$0.048
最低日期
2025-10-01
FF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
SKLSKALE
|
$0.00335 | $0.00345 | $0.00329 | $26.51万 | $1,852.50万 | -2.90% |
| 352 |
GENIUSGenius
|
$0.2769 | $0.2846 | $0.2751 | $32.79万 | $1.02亿 | -1.46% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,268.22万 | $549.71万 | 0.00% |
| 5 |
ZEC大零币
|
$933.16 | $992.98 | $880.50 | $2.29亿 | $154.76亿 | -2.40% |
| 206 |
ALLOAllora
|
$0.147 | $0.1577 | $0.1467 | $81.60万 | $3,050.98万 | -4.48% |
| 489 |
XECeCash
|
$0.00000544 | $0.00000571 | $0.00000542 | $17.28万 | $1.11亿 | -3.89% |
| 35 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $1,371.75万 | — | 0.00% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 469 |
ALABBALABB
|
$216.31 | $234.17 | $209.92 | $19.04万 | — | -7.43% |
| 348 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 438 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 547 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 470 |
AMZNBAMZNB
|
$264.92 | $271.59 | $264.14 | $18.92万 | — | -1.42% |
| 330 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $36.31万 | $402.75万 | 0.73% |
| 334 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $35.75万 | $2,062.13万 | -3.81% |
| 113 |
KITEKite
|
$0.1294 | $0.1314 | $0.1212 | $227.11万 | $2.36亿 | 4.61% |
| 15 |
UNIUniswap
|
$5.741 | $6.08 | $5.64 | $4,933.44万 | $35.03亿 | -4.94% |
| 32 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.53 | $305.00 | $293.75 | $1,694.36万 | $1.23亿 | -2.45% |
| 129 |
LDOLido DAO
|
$0.3028 | $0.3126 | $0.292 | $166.42万 | $2.49亿 | -1.88% |
| 134 |
MORPHOMorpho
|
$1.937 | $2.06 | $1.93 | $158.16万 | $4.64亿 | -3.63% |