BOOK OF MEME
BOME · 美元计价
$0.0005451
≈ ￥0.00359766
-2.80% (-$0.00)
更新于 2026-11-14 17:50:01
← 返回行情列表
24H 最高
$0.0005931
24H 最低
$0.0005402
今日开盘
$0.0005608
24H 成交量
$101.18万
流通市值
$3,933.16万
24H 涨跌额
(-$0.00)
历史最高
$0.095846
最高日期
2024-03-15
历史最低
$0.00005848
最低日期
2024-03-14
BOME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 401 |
SKLSKALE
|
$0.00334 | $0.00344 | $0.00327 | $23.56万 | $1,852.50万 | -1.18% |
| 350 |
GENIUSGenius
|
$0.2759 | $0.2846 | $0.2718 | $31.07万 | $1.02亿 | -0.58% |
| 26 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $2,075.28万 | $549.71万 | 0.00% |
| 6 |
ZEC大零币
|
$911.25 | $992.98 | $891.22 | $1.58亿 | $154.76亿 | -3.55% |
| 187 |
ALLOAllora
|
$0.1541 | $0.1577 | $0.144 | $80.96万 | $3,050.98万 | 0.26% |
| 509 |
XECeCash
|
$0.00000538 | $0.00000565 | $0.0000053 | $14.27万 | $1.11亿 | -4.10% |
| 42 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $928.86万 | — | -0.01% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 481 |
ALABBALABB
|
$216.25 | $230.27 | $209.92 | $16.54万 | — | -4.04% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 424 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 514 |
AMZNBAMZNB
|
$264.56 | $271.59 | $263.92 | $14.00万 | — | -1.64% |
| 289 |
NOMNomina
|
$0.001352 | $0.00141 | $0.001337 | $40.41万 | $402.75万 | -1.39% |
| 359 |
PUNDIXPundi X
|
$0.0767 | $0.0819 | $0.0759 | $30.05万 | $2,062.13万 | -4.48% |
| 119 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $167.71万 | $2.36亿 | -0.16% |
| 17 |
UNIUniswap
|
$5.537 | $6.03 | $5.48 | $3,571.14万 | $35.03亿 | -4.06% |
| 53 |
GOOGLBAlphabet (bStocks Tokenized St
|
$293.43 | $305.00 | $292.66 | $733.51万 | $1.23亿 | -2.63% |
| 134 |
LDOLido DAO
|
$0.2928 | $0.3126 | $0.2892 | $137.41万 | $2.49亿 | -3.05% |
| 144 |
MORPHOMorpho
|
$1.934 | $2.06 | $1.89 | $122.08万 | $4.64亿 | -3.64% |