AS Roma Fan Token
ASR · 美元计价
$0.7
≈ ￥4.62
-2.51% (-$0.02)
更新于 2026-11-14 19:15:02
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.696
今日开盘
$0.718
24H 成交量
$21.32万
流通市值
$453.72万
24H 涨跌额
(-$0.02)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $24.95万 | $1,852.50万 | -2.96% |
| 351 |
GENIUSGenius
|
$0.2768 | $0.2846 | $0.2718 | $31.08万 | $1.02亿 | -1.14% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,104.91万 | $549.71万 | -0.01% |
| 6 |
ZEC大零币
|
$903.87 | $992.98 | $891.22 | $1.57亿 | $154.76亿 | -5.07% |
| 183 |
ALLOAllora
|
$0.1554 | $0.1577 | $0.144 | $83.06万 | $3,050.98万 | 0.71% |
| 581 |
XECeCash
|
$0.00000532 | $0.00000565 | $0.0000053 | $8.24万 | $1.11亿 | -3.97% |
| 39 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $988.05万 | — | 0.01% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 486 |
ALABBALABB
|
$216.29 | $230.27 | $209.92 | $16.39万 | — | -5.26% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 426 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 533 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 520 |
AMZNBAMZNB
|
$264.73 | $271.59 | $263.92 | $13.74万 | — | -1.77% |
| 275 |
NOMNomina
|
$0.001333 | $0.00141 | $0.001319 | $43.18万 | $402.75万 | -3.34% |
| 358 |
PUNDIXPundi X
|
$0.0762 | $0.0819 | $0.0758 | $30.05万 | $2,062.13万 | -4.75% |
| 123 |
KITEKite
|
$0.129 | $0.1314 | $0.1262 | $160.10万 | $2.36亿 | 1.26% |
| 17 |
UNIUniswap
|
$5.519 | $6.03 | $5.48 | $3,519.52万 | $35.03亿 | -5.17% |
| 55 |
GOOGLBAlphabet (bStocks Tokenized St
|
$294.08 | $305.00 | $292.66 | $712.00万 | $1.23亿 | -2.49% |
| 134 |
LDOLido DAO
|
$0.2903 | $0.3126 | $0.289 | $137.54万 | $2.49亿 | -4.79% |
| 144 |
MORPHOMorpho
|
$1.926 | $2.06 | $1.89 | $119.52万 | $4.64亿 | -4.32% |