AS Roma Fan Token
ASR · 美元计价
$0.716
≈ ￥4.7256
0.85% ($0.01)
更新于 2026-11-13 15:50:03
← 返回行情列表
24H 最高
$0.719
24H 最低
$0.692
今日开盘
$0.71
24H 成交量
$17.38万
流通市值
$444.55万
24H 涨跌额
($0.01)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
SKLSKALE
|
$0.00342 | $0.00346 | $0.00329 | $27.82万 | $1,883.14万 | -0.29% |
| 346 |
GENIUSGenius
|
$0.2792 | $0.283 | $0.2751 | $35.18万 | $1.02亿 | -0.57% |
| 21 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,133.91万 | $549.97万 | -0.03% |
| 5 |
ZEC大零币
|
$944.77 | $999.12 | $880.50 | $2.31亿 | $155.13亿 | -4.25% |
| 198 |
ALLOAllora
|
$0.1524 | $0.1559 | $0.1434 | $84.55万 | $3,000.67万 | 2.70% |
| 553 |
XECeCash
|
$0.0000056 | $0.00000571 | $0.00000542 | $12.10万 | $1.12亿 | 0.54% |
| 39 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $1,430.69万 | — | -0.01% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 496 |
ALABBALABB
|
$226.11 | $235.05 | $211.49 | $17.39万 | — | 1.66% |
| 363 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 457 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 189 |
AMZNBAMZNB
|
$268.3 | $273.72 | $263.64 | $91.89万 | — | 0.74% |
| 275 |
NOMNomina
|
$0.001378 | $0.001395 | $0.00132 | $48.07万 | $391.98万 | -1.01% |
| 366 |
PUNDIXPundi X
|
$0.0808 | $0.0838 | $0.0781 | $32.64万 | $2,093.27万 | -3.47% |
| 97 |
KITEKite
|
$0.1274 | $0.1305 | $0.1212 | $305.61万 | $2.28亿 | 2.58% |
| 12 |
UNIUniswap
|
$5.831 | $6.22 | $5.64 | $5,769.54万 | $36.45亿 | -5.25% |
| 26 |
GOOGLBAlphabet (bStocks Tokenized St
|
$299.92 | $302.79 | $290.13 | $2,326.42万 | $1.23亿 | 1.92% |
| 131 |
LDOLido DAO
|
$0.3044 | $0.3132 | $0.292 | $160.61万 | $2.53亿 | -2.37% |
| 114 |
MORPHOMorpho
|
$2.012 | $2.04 | $1.93 | $210.47万 | $4.71亿 | 0.70% |